시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	171,000	10,400	- 5.73%	382,951	66,234
13:19	171,400	10,000	- 5.51%	380,572	65,827
13:18	171,500	9,900	- 5.46%	379,836	65,701
13:17	171,600	9,800	- 5.40%	379,151	65,584
13:16	171,600	9,800	- 5.40%	378,968	65,552
13:15	171,900	9,500	- 5.24%	378,605	65,490
13:14	171,500	9,900	- 5.46%	377,633	65,323
13:13	171,700	9,700	- 5.35%	377,251	65,257
13:12	172,100	9,300	- 5.13%	376,572	65,140
13:11	172,100	9,300	- 5.13%	375,854	65,017