시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	169,400	12,000	- 6.62%	393,183	67,967
13:29	169,200	12,200	- 6.73%	392,175	67,797
13:28	169,300	12,100	- 6.67%	391,500	67,683
13:27	169,400	12,000	- 6.62%	388,052	67,101
13:26	169,900	11,500	- 6.34%	386,714	66,874
13:25	170,000	11,400	- 6.28%	386,254	66,796
13:24	170,100	11,300	- 6.23%	385,633	66,690
13:23	169,900	11,500	- 6.34%	384,924	66,570
13:22	170,000	11,400	- 6.28%	384,401	66,481
13:21	170,500	10,900	- 6.01%	383,258	66,286