시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	169,300	12,100	- 6.67%	399,912	69,105
13:39	169,100	12,300	- 6.78%	399,173	68,980
13:38	169,000	12,400	- 6.84%	398,423	68,853
13:37	169,100	12,300	- 6.78%	397,983	68,779
13:36	169,100	12,300	- 6.78%	397,477	68,693
13:35	168,800	12,600	- 6.95%	396,525	68,532
13:34	168,900	12,500	- 6.89%	395,485	68,357
13:33	169,000	12,400	- 6.84%	394,783	68,238
13:32	169,200	12,200	- 6.73%	394,273	68,152
13:31	169,400	12,000	- 6.62%	393,757	68,064