시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	169,100	12,300	- 6.78%	413,050	71,326
13:49	169,200	12,200	- 6.73%	412,276	71,195
13:48	169,300	12,100	- 6.67%	411,651	71,090
13:47	169,500	11,900	- 6.56%	409,260	70,684
13:46	169,400	12,000	- 6.62%	408,441	70,546
13:45	169,300	12,100	- 6.67%	407,123	70,322
13:44	168,900	12,500	- 6.89%	406,088	70,148
13:43	169,000	12,400	- 6.84%	405,385	70,029
13:42	168,800	12,600	- 6.95%	404,364	69,856
13:41	169,000	12,400	- 6.84%	401,314	69,342