시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	170,100	11,300	- 6.23%	611,475	105,031
15:19	169,000	12,400	- 6.84%	590,650	101,488
15:18	168,900	12,500	- 6.89%	589,767	101,339
15:17	168,800	12,600	- 6.95%	587,494	100,955
15:16	168,900	12,500	- 6.89%	585,048	100,542
15:15	168,900	12,500	- 6.89%	582,525	100,116
15:14	169,100	12,300	- 6.78%	579,101	99,537
15:13	169,000	12,400	- 6.84%	576,529	99,102
15:12	168,900	12,500	- 6.89%	572,993	98,505
15:11	169,100	12,300	- 6.78%	570,081	98,012