시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	27,000	750	+ 2.86%	757	21
10:44	27,000	750	+ 2.86%	752	20
10:43	27,000	750	+ 2.86%	748	20
10:42	27,000	750	+ 2.86%	744	20
10:37	27,150	900	+ 3.43%	735	20
10:36	27,200	950	+ 3.62%	237	6
10:34	27,150	900	+ 3.43%	236	6
10:33	27,000	750	+ 2.86%	235	6
10:30	26,850	600	+ 2.29%	224	6
10:28	26,800	550	+ 2.10%	221	6