시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	26,850	600	+ 2.29%	890	24
11:20	27,000	750	+ 2.86%	889	24
11:19	27,000	750	+ 2.86%	886	24
11:17	27,100	850	+ 3.24%	791	22
11:11	27,000	750	+ 2.86%	788	21
11:09	27,000	750	+ 2.86%	786	21
10:52	26,950	700	+ 2.67%	784	21
10:48	26,950	700	+ 2.67%	764	21
10:47	27,050	800	+ 3.05%	761	21
10:46	27,050	800	+ 3.05%	759	21