시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,100	850	+ 3.24%	1,043	28
14:40	27,100	850	+ 3.24%	1,033	28
14:34	27,050	800	+ 3.05%	1,031	28
14:25	27,050	800	+ 3.05%	1,029	28
14:24	27,050	800	+ 3.05%	1,024	28
13:39	27,050	800	+ 3.05%	1,000	27
13:33	27,050	800	+ 3.05%	999	27
12:55	26,950	700	+ 2.67%	993	27
12:16	26,950	700	+ 2.67%	992	27
11:51	26,850	600	+ 2.29%	990	27