시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,230	125	- 3.73%	185,181	597
13:00	3,245	110	- 3.28%	185,063	596
12:56	3,230	125	- 3.73%	185,043	596
12:55	3,230	125	- 3.73%	184,521	594
12:53	3,250	105	- 3.13%	184,019	593
12:52	3,250	105	- 3.13%	184,016	593
12:50	3,245	110	- 3.28%	184,015	593
12:49	3,250	105	- 3.13%	184,010	593
12:48	3,250	105	- 3.13%	184,009	593
12:47	3,245	110	- 3.28%	183,998	593