시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,240	115	- 3.43%	188,651	608
13:16	3,225	130	- 3.88%	188,612	608
13:15	3,220	135	- 4.02%	188,611	608
13:14	3,220	135	- 4.02%	188,500	607
13:13	3,230	125	- 3.73%	186,150	600
13:11	3,230	125	- 3.73%	185,963	599
13:10	3,250	105	- 3.13%	185,298	597
13:06	3,230	125	- 3.73%	185,253	597
13:05	3,230	125	- 3.73%	185,241	597
13:04	3,250	105	- 3.13%	185,196	597