시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,265	90	- 2.68%	191,500	617
13:35	3,255	100	- 2.98%	189,775	611
13:34	3,250	105	- 3.13%	189,459	610
13:32	3,250	105	- 3.13%	188,959	609
13:30	3,250	105	- 3.13%	188,956	609
13:27	3,245	110	- 3.28%	188,954	609
13:26	3,250	105	- 3.13%	188,916	609
13:25	3,250	105	- 3.13%	188,864	608
13:22	3,245	110	- 3.28%	188,812	608
13:21	3,245	110	- 3.28%	188,695	608