시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,275	80	- 2.39%	193,149	622
13:59	3,270	85	- 2.53%	193,133	622
13:58	3,270	85	- 2.53%	193,130	622
13:57	3,275	80	- 2.39%	193,129	622
13:55	3,275	80	- 2.39%	193,079	622
13:52	3,275	80	- 2.39%	193,071	622
13:49	3,270	85	- 2.53%	192,123	619
13:48	3,265	90	- 2.68%	191,614	617
13:42	3,265	90	- 2.68%	191,585	617
13:37	3,265	90	- 2.68%	191,514	617