| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,275 | 80 | - 2.39% | 193,982 | 625 |
| 14:17 | 3,275 | 80 | - 2.39% | 193,741 | 624 |
| 14:16 | 3,265 | 90 | - 2.68% | 193,731 | 624 |
| 14:15 | 3,265 | 90 | - 2.68% | 193,581 | 624 |
| 14:11 | 3,270 | 85 | - 2.53% | 193,566 | 624 |
| 14:09 | 3,260 | 95 | - 2.83% | 193,472 | 623 |
| 14:08 | 3,260 | 95 | - 2.83% | 193,469 | 623 |
| 14:07 | 3,250 | 105 | - 3.13% | 193,459 | 623 |
| 14:06 | 3,270 | 85 | - 2.53% | 193,159 | 622 |
| 14:02 | 3,270 | 85 | - 2.53% | 193,150 | 622 |