시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,285	70	- 2.09%	194,815	628
14:38	3,280	75	- 2.24%	194,532	627
14:37	3,285	70	- 2.09%	194,262	626
14:34	3,285	70	- 2.09%	194,260	626
14:32	3,290	65	- 1.94%	194,259	626
14:29	3,285	70	- 2.09%	194,254	626
14:26	3,285	70	- 2.09%	194,204	626
14:24	3,290	65	- 1.94%	194,190	626
14:23	3,285	70	- 2.09%	194,186	626
14:21	3,280	75	- 2.24%	194,184	626