시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,270	85	- 2.53%	198,610	640
14:52	3,270	85	- 2.53%	197,778	638
14:51	3,270	85	- 2.53%	197,762	638
14:50	3,270	85	- 2.53%	197,403	636
14:49	3,270	85	- 2.53%	197,401	636
14:48	3,265	90	- 2.68%	196,896	635
14:47	3,270	85	- 2.53%	195,964	632
14:46	3,285	70	- 2.09%	195,095	629
14:44	3,285	70	- 2.09%	195,092	629
14:43	3,285	70	- 2.09%	195,091	629