시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,215	140	- 4.17%	129,462	416
09:08	3,230	125	- 3.73%	129,105	415
09:07	3,225	130	- 3.88%	127,349	409
09:06	3,220	135	- 4.02%	124,346	399
09:05	3,235	120	- 3.58%	123,548	397
09:04	3,235	120	- 3.58%	123,395	396
09:03	3,225	130	- 3.88%	120,946	388
09:02	3,215	140	- 4.17%	119,437	383
09:01	3,250	105	- 3.13%	114,862	369
09:00	3,240	115	- 3.43%	104,802	336