시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,270	85	- 2.53%	147,634	474
09:19	3,230	125	- 3.73%	144,283	464
09:17	3,200	155	- 4.62%	144,154	463
09:16	3,232	123	- 3.67%	139,496	448
09:15	3,225	130	- 3.88%	139,174	447
09:14	3,250	105	- 3.13%	138,044	444
09:13	3,255	100	- 2.98%	137,265	441
09:12	3,255	100	- 2.98%	137,165	441
09:11	3,250	105	- 3.13%	137,006	440
09:10	3,240	115	- 3.43%	131,227	421