시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,270	85	- 2.53%	151,831	488
09:30	3,300	55	- 1.64%	151,689	488
09:29	3,310	45	- 1.34%	151,197	486
09:28	3,310	45	- 1.34%	151,196	486
09:27	3,305	50	- 1.49%	150,893	485
09:26	3,305	50	- 1.49%	150,889	485
09:25	3,260	95	- 2.83%	150,488	484
09:23	3,260	95	- 2.83%	150,008	482
09:22	3,310	45	- 1.34%	149,987	482
09:21	3,250	105	- 3.13%	149,936	482