시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,250	105	- 3.13%	155,880	501
09:42	3,245	110	- 3.28%	153,691	494
09:41	3,235	120	- 3.58%	153,584	494
09:40	3,240	115	- 3.43%	152,584	491
09:39	3,240	115	- 3.43%	152,582	491
09:37	3,250	105	- 3.13%	152,511	490
09:36	3,250	105	- 3.13%	152,461	490
09:34	3,240	115	- 3.43%	152,458	490
09:33	3,260	95	- 2.83%	152,366	490
09:32	3,270	85	- 2.53%	151,856	488