시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,260	95	- 2.83%	202,874	654
15:09	3,240	115	- 3.43%	202,763	654
15:06	3,255	100	- 2.98%	202,579	653
15:05	3,255	100	- 2.98%	202,567	653
15:04	3,265	90	- 2.68%	200,885	648
15:03	3,270	85	- 2.53%	199,819	644
14:59	3,265	90	- 2.68%	199,107	642
14:58	3,265	90	- 2.68%	199,087	642
14:57	3,265	90	- 2.68%	199,075	642
14:56	3,265	90	- 2.68%	199,070	642