시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,225	130	- 3.88%	158,989	511
09:54	3,225	130	- 3.88%	158,848	511
09:53	3,265	90	- 2.68%	158,548	510
09:52	3,290	65	- 1.94%	158,543	510
09:51	3,295	60	- 1.79%	158,542	510
09:50	3,295	60	- 1.79%	158,539	510
09:48	3,270	85	- 2.53%	158,527	510
09:46	3,255	100	- 2.98%	156,452	503
09:45	3,250	105	- 3.13%	156,121	502
09:44	3,250	105	- 3.13%	156,114	502