시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,290	65	- 1.94%	164,023	528
10:11	3,290	65	- 1.94%	164,018	528
10:10	3,290	65	- 1.94%	163,703	527
10:09	3,280	75	- 2.24%	163,202	525
10:08	3,285	70	- 2.09%	163,198	525
10:07	3,255	100	- 2.98%	163,068	525
10:04	3,225	130	- 3.88%	163,067	525
10:03	3,230	125	- 3.73%	162,991	524
10:01	3,225	130	- 3.88%	162,990	524
10:00	3,225	130	- 3.88%	162,989	524