시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,265	90	- 2.68%	167,601	540
10:24	3,265	90	- 2.68%	167,385	539
10:23	3,265	90	- 2.68%	167,150	538
10:22	3,275	80	- 2.39%	166,685	537
10:21	3,275	80	- 2.39%	166,682	537
10:20	3,260	95	- 2.83%	165,979	534
10:16	3,285	70	- 2.09%	165,631	533
10:15	3,290	65	- 1.94%	165,491	533
10:14	3,295	60	- 1.79%	165,487	533
10:13	3,295	60	- 1.79%	165,376	532