시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,255	100	- 2.98%	170,398	549
10:42	3,255	100	- 2.98%	170,382	549
10:41	3,260	95	- 2.83%	170,205	548
10:39	3,260	95	- 2.83%	170,204	548
10:36	3,260	95	- 2.83%	170,201	548
10:35	3,260	95	- 2.83%	170,193	548
10:34	3,260	95	- 2.83%	170,148	548
10:30	3,275	80	- 2.39%	169,939	547
10:29	3,255	100	- 2.98%	168,411	542
10:28	3,265	90	- 2.68%	167,616	540