시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,250	105	- 3.13%	172,311	555
10:54	3,250	105	- 3.13%	172,263	555
10:53	3,240	115	- 3.43%	171,618	553
10:52	3,240	115	- 3.43%	171,565	552
10:50	3,245	110	- 3.28%	171,408	552
10:49	3,240	115	- 3.43%	171,083	551
10:48	3,245	110	- 3.28%	170,891	550
10:47	3,250	105	- 3.13%	170,832	550
10:45	3,260	95	- 2.83%	170,550	549
10:44	3,255	100	- 2.98%	170,400	549