시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,240	115	- 3.43%	174,563	562
11:16	3,245	110	- 3.28%	174,552	562
11:12	3,255	100	- 2.98%	174,548	562
11:11	3,250	105	- 3.13%	174,547	562
11:07	3,250	105	- 3.13%	174,400	562
11:05	3,225	130	- 3.88%	173,753	560
11:04	3,220	135	- 4.02%	173,287	558
11:02	3,235	120	- 3.58%	173,087	557
11:01	3,235	120	- 3.58%	172,815	557
10:59	3,235	120	- 3.58%	172,349	555