시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,240	115	- 3.43%	175,935	567
11:39	3,235	120	- 3.58%	175,255	564
11:38	3,235	120	- 3.58%	175,245	564
11:37	3,235	120	- 3.58%	175,243	564
11:34	3,235	120	- 3.58%	175,143	564
11:33	3,235	120	- 3.58%	175,142	564
11:31	3,235	120	- 3.58%	175,138	564
11:29	3,230	125	- 3.73%	175,137	564
11:25	3,225	130	- 3.88%	175,088	564
11:20	3,245	110	- 3.28%	174,588	562