시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,225	130	- 3.88%	183,372	591
12:13	3,250	105	- 3.13%	183,044	590
12:08	3,255	100	- 2.98%	183,039	590
12:05	3,255	100	- 2.98%	183,037	590
11:55	3,245	110	- 3.28%	183,019	590
11:54	3,255	100	- 2.98%	183,018	590
11:52	3,255	100	- 2.98%	183,017	590
11:51	3,255	100	- 2.98%	182,838	589
11:49	3,255	100	- 2.98%	182,836	589
11:45	3,255	100	- 2.98%	182,835	589