시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,240	115	- 3.43%	183,788	592
12:30	3,240	115	- 3.43%	183,786	592
12:28	3,240	115	- 3.43%	183,784	592
12:26	3,240	115	- 3.43%	183,782	592
12:25	3,240	115	- 3.43%	183,780	592
12:23	3,240	115	- 3.43%	183,778	592
12:22	3,240	115	- 3.43%	183,776	592
12:19	3,225	130	- 3.88%	183,774	592
12:18	3,240	115	- 3.43%	183,704	592
12:17	3,225	130	- 3.88%	183,702	592