시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,250	105	- 3.13%	183,995	593
12:45	3,250	105	- 3.13%	183,989	593
12:42	3,255	100	- 2.98%	183,987	593
12:41	3,250	105	- 3.13%	183,985	593
12:40	3,255	100	- 2.98%	183,981	593
12:39	3,250	105	- 3.13%	183,979	593
12:38	3,255	100	- 2.98%	183,974	593
12:35	3,240	115	- 3.43%	183,932	593
12:33	3,240	115	- 3.43%	183,930	592
12:32	3,240	115	- 3.43%	183,928	592