시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	110	- 3.28%	210,654	680
15:19	3,250	105	- 3.13%	209,099	674
15:18	3,255	100	- 2.98%	207,928	671
15:17	3,260	95	- 2.83%	207,820	670
15:16	3,260	95	- 2.83%	207,818	670
15:15	3,260	95	- 2.83%	207,816	670
15:14	3,260	95	- 2.83%	207,367	669
15:13	3,260	95	- 2.83%	204,006	658
15:12	3,260	95	- 2.83%	203,081	655
15:11	3,265	90	- 2.68%	203,074	655