시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,290	270	- 2.15%	12,184	150
12:51	12,290	270	- 2.15%	12,175	150
12:50	12,290	270	- 2.15%	12,159	150
12:49	12,300	260	- 2.07%	12,147	149
12:47	12,300	260	- 2.07%	12,131	149
12:46	12,300	260	- 2.07%	12,117	149
12:45	12,310	250	- 1.99%	12,103	149
12:43	12,320	240	- 1.91%	12,089	149
12:42	12,320	240	- 1.91%	12,071	149
12:41	12,320	240	- 1.91%	12,060	148