시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,280	280	- 2.23%	13,763	169
13:04	12,290	270	- 2.15%	12,281	151
13:02	12,290	270	- 2.15%	12,279	151
13:00	12,290	270	- 2.15%	12,276	151
12:58	12,290	270	- 2.15%	12,259	151
12:57	12,290	270	- 2.15%	12,246	151
12:56	12,290	270	- 2.15%	12,227	150
12:55	12,290	270	- 2.15%	12,224	150
12:54	12,290	270	- 2.15%	12,211	150
12:53	12,290	270	- 2.15%	12,196	150