시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,310	250	- 1.99%	13,840	170
13:22	12,310	250	- 1.99%	13,839	170
13:20	12,330	230	- 1.83%	13,837	170
13:19	12,310	250	- 1.99%	13,804	170
13:18	12,290	270	- 2.15%	13,801	170
13:16	12,300	260	- 2.07%	13,799	170
13:14	12,310	250	- 1.99%	13,796	170
13:12	12,300	260	- 2.07%	13,768	169
13:10	12,310	250	- 1.99%	13,766	169
13:08	12,300	260	- 2.07%	13,765	169