시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,340	220	- 1.75%	13,947	172
13:39	12,310	250	- 1.99%	13,906	171
13:37	12,310	250	- 1.99%	13,904	171
13:36	12,310	250	- 1.99%	13,901	171
13:35	12,310	250	- 1.99%	13,900	171
13:33	12,310	250	- 1.99%	13,899	171
13:31	12,330	230	- 1.83%	13,897	171
13:29	12,300	260	- 2.07%	13,856	170
13:27	12,300	260	- 2.07%	13,853	170
13:26	12,310	250	- 1.99%	13,848	170