시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,320	240	- 1.91%	14,086	173
13:56	12,330	230	- 1.83%	14,084	173
13:55	12,320	240	- 1.91%	14,082	173
13:54	12,330	230	- 1.83%	14,080	173
13:53	12,330	230	- 1.83%	14,077	173
13:51	12,320	240	- 1.91%	14,075	173
13:49	12,340	220	- 1.75%	14,072	173
13:47	12,310	250	- 1.99%	13,955	172
13:45	12,310	250	- 1.99%	13,953	172
13:43	12,330	230	- 1.83%	13,948	172