시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,670	110	+ 0.88%	15,515	191
14:34	12,690	130	+ 1.04%	15,514	191
14:33	12,770	210	+ 1.67%	15,471	190
14:29	12,500	60	- 0.48%	15,376	189
14:24	12,490	70	- 0.56%	15,311	188
14:23	12,470	90	- 0.72%	15,310	188
14:20	12,500	60	- 0.48%	15,296	188
14:12	12,360	200	- 1.59%	15,077	186
14:08	12,290	270	- 2.15%	15,070	185
13:59	12,330	230	- 1.83%	14,090	173