시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,680	120	+ 0.96%	16,290	201
14:53	12,680	120	+ 0.96%	16,286	201
14:49	12,680	120	+ 0.96%	16,276	201
14:48	12,680	120	+ 0.96%	16,274	201
14:44	12,680	120	+ 0.96%	16,271	201
14:43	12,680	120	+ 0.96%	16,270	201
14:42	12,680	120	+ 0.96%	16,220	200
14:39	12,690	130	+ 1.04%	16,155	199
14:37	12,710	150	+ 1.19%	16,133	199
14:36	12,770	210	+ 1.67%	15,766	194