시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,170	390	- 3.11%	4,711	58
09:15	12,210	350	- 2.79%	4,094	51
09:14	12,220	340	- 2.71%	3,954	49
09:13	12,220	340	- 2.71%	3,902	48
09:12	12,220	340	- 2.71%	3,864	48
09:11	12,210	350	- 2.79%	3,830	47
09:10	12,290	270	- 2.15%	3,054	38
09:09	12,330	230	- 1.83%	1,975	25
09:08	12,350	210	- 1.67%	1,379	17
09:07	12,570	10	+ 0.08%	1,367	17