시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,220	340	- 2.71%	6,527	80
09:25	12,320	240	- 1.91%	5,793	71
09:24	12,300	260	- 2.07%	5,443	67
09:23	12,250	310	- 2.47%	5,410	67
09:22	12,240	320	- 2.55%	5,316	65
09:21	12,230	330	- 2.63%	5,163	64
09:20	12,170	390	- 3.11%	5,155	64
09:19	12,170	390	- 3.11%	4,805	59
09:18	12,180	380	- 3.03%	4,739	58
09:17	12,180	380	- 3.03%	4,737	58