시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,180	380	- 3.03%	6,735	83
09:35	12,190	370	- 2.95%	6,719	83
09:34	12,190	370	- 2.95%	6,713	83
09:33	12,180	380	- 3.03%	6,699	82
09:32	12,180	380	- 3.03%	6,683	82
09:31	12,190	370	- 2.95%	6,670	82
09:30	12,180	380	- 3.03%	6,664	82
09:29	12,180	380	- 3.03%	6,641	82
09:28	12,180	380	- 3.03%	6,578	81
09:27	12,180	380	- 3.03%	6,562	81