시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,180	380	- 3.03%	7,242	89
09:45	12,200	360	- 2.87%	7,239	89
09:44	12,190	370	- 2.95%	6,877	85
09:43	12,230	330	- 2.63%	6,859	84
09:42	12,210	350	- 2.79%	6,855	84
09:41	12,190	370	- 2.95%	6,853	84
09:40	12,180	380	- 3.03%	6,776	83
09:39	12,180	380	- 3.03%	6,763	83
09:38	12,180	380	- 3.03%	6,750	83
09:37	12,180	380	- 3.03%	6,748	83