시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,200	360	- 2.87%	7,851	97
09:55	12,200	360	- 2.87%	7,836	96
09:54	12,210	350	- 2.79%	7,823	96
09:53	12,220	340	- 2.71%	7,820	96
09:52	12,210	350	- 2.79%	7,818	96
09:51	12,200	360	- 2.87%	7,348	90
09:50	12,190	370	- 2.95%	7,342	90
09:49	12,180	380	- 3.03%	7,339	90
09:48	12,180	380	- 3.03%	7,322	90
09:47	12,180	380	- 3.03%	7,308	90