시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,340	220	- 1.75%	8,556	105
10:05	12,300	260	- 2.07%	8,528	105
10:04	12,280	280	- 2.23%	8,506	105
10:03	12,270	290	- 2.31%	8,494	104
10:02	12,270	290	- 2.31%	8,481	104
10:01	12,220	340	- 2.71%	8,084	99
10:00	12,200	360	- 2.87%	7,945	98
09:59	12,210	350	- 2.79%	7,927	97
09:58	12,200	360	- 2.87%	7,926	97
09:57	12,200	360	- 2.87%	7,864	97