시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,340	220	- 1.75%	8,919	110
10:16	12,340	220	- 1.75%	8,917	110
10:15	12,340	220	- 1.75%	8,902	109
10:13	12,340	220	- 1.75%	8,889	109
10:12	12,350	210	- 1.67%	8,844	109
10:11	12,340	220	- 1.75%	8,618	106
10:10	12,430	130	- 1.04%	8,600	106
10:09	12,330	230	- 1.83%	8,598	106
10:08	12,310	250	- 1.99%	8,584	106
10:07	12,310	250	- 1.99%	8,571	105