시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,350	210	- 1.67%	9,310	114
10:26	12,310	250	- 1.99%	9,295	114
10:25	12,310	250	- 1.99%	9,282	114
10:24	12,310	250	- 1.99%	9,280	114
10:23	12,310	250	- 1.99%	9,220	113
10:22	12,310	250	- 1.99%	9,190	113
10:21	12,310	250	- 1.99%	9,176	113
10:20	12,340	220	- 1.75%	9,173	113
10:19	12,340	220	- 1.75%	8,948	110
10:18	12,340	220	- 1.75%	8,931	110