시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,320	240	- 1.91%	9,408	116
10:36	12,320	240	- 1.91%	9,406	116
10:35	12,330	230	- 1.83%	9,396	116
10:34	12,330	230	- 1.83%	9,379	115
10:33	12,350	210	- 1.67%	9,367	115
10:32	12,340	220	- 1.75%	9,365	115
10:31	12,330	230	- 1.83%	9,353	115
10:30	12,350	210	- 1.67%	9,337	115
10:29	12,360	200	- 1.59%	9,322	115
10:28	12,350	210	- 1.67%	9,321	115