시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,310	250	- 1.99%	9,557	118
10:48	12,310	250	- 1.99%	9,543	117
10:47	12,310	250	- 1.99%	9,524	117
10:46	12,310	250	- 1.99%	9,511	117
10:44	12,310	250	- 1.99%	9,495	117
10:43	12,310	250	- 1.99%	9,482	117
10:42	12,320	240	- 1.91%	9,466	116
10:40	12,320	240	- 1.91%	9,454	116
10:39	12,320	240	- 1.91%	9,437	116
10:38	12,320	240	- 1.91%	9,424	116