시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,520	40	- 0.32%	17,321	214
15:08	12,570	10	+ 0.08%	17,120	211
15:07	12,530	30	- 0.24%	16,765	207
15:06	12,560	0	0.00%	16,563	204
15:05	12,570	10	+ 0.08%	16,562	204
15:04	12,570	10	+ 0.08%	16,544	204
15:03	12,580	20	+ 0.16%	16,427	203
15:02	12,580	20	+ 0.16%	16,412	202
15:00	12,680	120	+ 0.96%	16,297	201
14:57	12,680	120	+ 0.96%	16,293	201