시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,290	270	- 2.15%	9,754	120
11:00	12,300	260	- 2.07%	9,738	120
10:59	12,300	260	- 2.07%	9,731	120
10:58	12,300	260	- 2.07%	9,716	119
10:56	12,300	260	- 2.07%	9,704	119
10:55	12,320	240	- 1.91%	9,686	119
10:54	12,320	240	- 1.91%	9,685	119
10:53	12,390	170	- 1.35%	9,669	119
10:52	12,310	250	- 1.99%	9,585	118
10:51	12,310	250	- 1.99%	9,571	118